CollectAI
close-currencies
2026/06/11
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260611 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260611 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260611 | 0 | 60 | 61 | 60 | 61 | 0 | 61 | up | up | correct |
| USDALL.FOREX | USDALL | 20260611 | 0 | 80.1068 | 80.1068 | 80.1039 | 80.1039 | 0 | 80.1039 | down | down | correct |
| USDAMD.FOREX | USDAMD | 20260611 | 0 | 368.4276 | 368.5066 | 367.8053 | 367.8576 | 454231 | 367.8576 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260611 | 0 | 1433 | 1433 | 1415 | 1432.5 | 0 | 1432.5 | down | up | incorrect |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260611 | 0 | 1.4276 | 1.4327 | 1.417 | 1.4185 | 0 | 1.4185 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260611 | 0 | 121.3802 | 121.3802 | 121.2378 | 121.2378 | 0 | 121.2378 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260611 | 0 | 0.3659 | 0.3661 | 0.3659 | 0.3661 | 0 | 0.3661 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260611 | 0 | 2954.9631 | 2965.9233 | 2954.9631 | 2965.9233 | 0 | 2965.9233 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260611 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260611 | 0 | 1.2662 | 1.2665 | 1.2662 | 1.2665 | 0 | 1.2665 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260611 | 0 | 6.733 | 6.74 | 6.733 | 6.74 | 0 | 6.74 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260611 | 0 | 5.1853 | 5.1872 | 5.0907 | 5.0954 | 0 | 5.0954 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260611 | 0 | 13.4263 | 13.4471 | 13.4263 | 13.4471 | 0 | 13.4471 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260611 | 0 | 2.7544 | 2.7544 | 2.7494 | 2.7494 | 0 | 2.7494 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260611 | 0 | 1.9669 | 1.9687 | 1.9669 | 1.9687 | 0 | 1.9687 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260611 | 0 | 1.3939 | 1.4023 | 1.3929 | 1.3967 | 0 | 1.3967 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260611 | 0 | 2246 | 2246 | 2236 | 2236 | 0 | 2236 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20260611 | 0 | 0.7996 | 0.8012 | 0.794 | 0.7948 | 0 | 0.7948 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260611 | 0 | 913.74 | 915.57 | 900.16 | 902.35 | 0 | 902.35 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260611 | 0 | 6.7628 | 6.7641 | 6.7621 | 6.7624 | 0 | 6.7624 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260611 | 0 | 6.7779 | 6.7794 | 6.7737 | 6.7763 | 0 | 6.7763 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260611 | 0 | 3558.6699 | 3566.1101 | 3516.26 | 3558.6699 | 0 | 3558.6699 | |||
| USDCRC.FOREX | USDCRC | 20260611 | 0 | 444.1305 | 446.6748 | 444.1305 | 446.6748 | 0 | 446.6748 | up | down | incorrect |
| USDCUP.FOREX | USDCUP | 20260611 | 0 | 23.9617 | 23.9839 | 23.9617 | 23.9839 | 0 | 23.9839 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260611 | 0 | 95.5726 | 95.5726 | 95.4894 | 95.4894 | 0 | 95.4894 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260611 | 0 | 20.962 | 21.039 | 20.843 | 20.8735 | 0 | 20.8735 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20260611 | 0 | 174.0811 | 177.72 | 174.0811 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260611 | 0 | 6.479 | 6.4976 | 6.4482 | 6.455 | 0 | 6.455 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260611 | 0 | 57.8739 | 57.8739 | 57.6746 | 57.6746 | 0 | 57.6746 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20260611 | 0 | 133.153 | 133.231 | 131.7383 | 133.231 | 0 | 133.231 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260611 | 0 | 51.7889 | 52.174 | 51.6892 | 51.7847 | 0 | 51.7847 | down | down | correct |
| USDETB.FOREX | USDETB | 20260611 | 0 | 157.2745 | 161.0691 | 157.2745 | 161.0691 | 0 | 161.0691 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260611 | 0 | 0.8667 | 0.8685 | 0.8652 | 0.8669 | 0 | 0.8669 | up | up | correct |
| USDFJD.FOREX | USDFJD | 20260611 | 0 | 2.2119 | 2.2148 | 2.2095 | 2.2114 | 0 | 2.2114 | down | up | incorrect |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260611 | 0 | 0.7476 | 0.7505 | 0.7442 | 0.7454 | 0 | 0.7454 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20260611 | 0 | 2.6493 | 2.6493 | 2.6493 | 2.6493 | 0 | 2.6493 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260611 | 0 | 11.1223 | 11.6328 | 11.1223 | 11.6328 | 0 | 11.6328 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20260611 | 0 | 70 | 71 | 70 | 71 | 0 | 71 | up | down | incorrect |
| USDGNF.FOREX | USDGNF | 20260611 | 0 | 8677.0732 | 8685.9756 | 8677.0732 | 8685.9756 | 0 | 8685.9756 | up | down | incorrect |
| USDGTQ.FOREX | USDGTQ | 20260611 | 0 | 7.4455 | 7.4527 | 7.4455 | 7.4527 | 0 | 7.4527 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260611 | 0 | 7.8361 | 7.8374 | 7.8344 | 7.8363 | 0 | 7.8363 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260611 | 0 | 26.2871 | 26.3125 | 26.2871 | 26.3125 | 0 | 26.3125 | up | down | incorrect |
| USDHTG.FOREX | USDHTG | 20260611 | 0 | 129.7721 | 129.9843 | 129.7721 | 129.9843 | 0 | 129.9843 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260611 | 0 | 308.93 | 309.67 | 304.57 | 305.145 | 0 | 305.145 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260611 | 0 | 17925 | 17995 | 17925 | 17980 | 0 | 17980 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260611 | 0 | 2.9764 | 2.978 | 2.9252 | 2.9309 | 0 | 2.9309 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260611 | 0 | 95.52 | 95.765 | 95.52 | 95.765 | 0 | 95.765 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260611 | 0 | 1283.3325 | 1284.6014 | 1283.3325 | 1284.6014 | 0 | 1284.6014 | up | up | correct |
| USDISK.FOREX | USDISK | 20260611 | 0 | 123.99 | 124.59 | 123.79 | 124.02 | 0 | 124.02 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20260611 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260611 | 0 | 160.5 | 160.59 | 159.64 | 159.94 | 0 | 159.94 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260611 | 0 | 128.44 | 128.65 | 128.41 | 128.41 | 0 | 128.41 | down | up | incorrect |
| USDKHR.FOREX | USDKHR | 20260611 | 0 | 3938.5981 | 3939.3809 | 3938.5981 | 3939.3809 | 0 | 3939.3809 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260611 | 0 | 426 | 427 | 426 | 427 | 0 | 427 | up | up | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260611 | 0 | 1522.65 | 1533.87 | 1514.88 | 1516.24 | 0 | 1516.24 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260611 | 0 | 0.3089 | 0.3089 | 0.308 | 0.3089 | 0 | 0.3089 | |||
| USDKZT.FOREX | USDKZT | 20260611 | 0 | 473.1498 | 473.1498 | 473.0374 | 473.0374 | 0 | 473.0374 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260611 | 0 | 21786.1426 | 21812.5137 | 21786.1426 | 21812.5137 | 0 | 21812.5137 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260611 | 0 | 89470.5391 | 89551.2422 | 89470.5391 | 89551.2422 | 0 | 89551.2422 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260611 | 0 | 323.5866 | 323.6587 | 323.5866 | 323.6587 | 0 | 323.6587 | up | down | incorrect |
| USDLRD.FOREX | USDLRD | 20260611 | 0 | 179.5701 | 179.7359 | 179.5701 | 179.7359 | 0 | 179.7359 | up | down | incorrect |
| USDLYD.FOREX | USDLYD | 20260611 | 0 | 6.3585 | 6.3606 | 6.3585 | 6.3606 | 0 | 6.3606 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260611 | 0 | 9.2473 | 9.2473 | 9.2473 | 9.2473 | 0 | 9.2473 | |||
| USDMDL.FOREX | USDMDL | 20260611 | 0 | 17.1412 | 17.1518 | 17.1412 | 17.1518 | 0 | 17.1518 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20260611 | 0 | 52.999 | 53.1227 | 52.9502 | 53.0526 | 0 | 53.0526 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260611 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260611 | 0 | 7.8946 | 7.9017 | 7.8946 | 7.9017 | 0 | 7.9017 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20260611 | 0 | 15.26 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | down | down | correct |
| USDMWK.FOREX | USDMWK | 20260611 | 0 | 1729.7166 | 1731.2838 | 1729.7166 | 1731.2838 | 0 | 1731.2838 | up | up | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260611 | 0 | 17.3981 | 17.453 | 17.2217 | 17.2475 | 0 | 17.2475 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260611 | 0 | 4.068 | 4.073 | 4.064 | 4.067 | 0 | 4.067 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20260611 | 0 | 16.3104 | 16.3757 | 16.3104 | 16.3757 | 0 | 16.3757 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260611 | 0 | 1358.82 | 1361.71 | 1357.74 | 1361.71 | 0 | 1361.71 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260611 | 0 | 36.3517 | 36.38 | 36.3517 | 36.38 | 0 | 36.38 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260611 | 0 | 9.466 | 9.5341 | 9.4295 | 9.4875 | 0 | 9.4875 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260611 | 0 | 151.5853 | 151.5853 | 151.0206 | 151.0206 | 0 | 151.0206 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260611 | 0 | 1.7241 | 1.7331 | 1.7103 | 1.7134 | 0 | 1.7134 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260611 | 0 | 0.3832 | 0.3833 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260611 | 0 | 0.9778 | 0.9787 | 0.9778 | 0.9787 | 0 | 0.9787 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260611 | 0 | 3.4071 | 3.4071 | 3.3722 | 3.4002 | 0 | 3.4002 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260611 | 0 | 4.306 | 4.3776 | 4.306 | 4.3776 | 0 | 4.3776 | up | up | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260611 | 0 | 61.32 | 61.394 | 60.906 | 61.034 | 0 | 61.034 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260611 | 0 | 276.7465 | 277.0045 | 276.7465 | 277.0045 | 0 | 277.0045 | up | down | incorrect |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260611 | 0 | 3.6838 | 3.6985 | 3.6746 | 3.6844 | 0 | 3.6844 | up | up | correct |
| USDPYG.FOREX | USDPYG | 20260611 | 0 | 6027.4331 | 6066.2744 | 6027.4331 | 6066.2744 | 0 | 6066.2744 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20260611 | 0 | 3.5139 | 3.5177 | 3.5139 | 3.5177 | 0 | 3.5177 | up | up | correct |
| USDRON.FOREX | USDRON | 20260611 | 0 | 4.5329 | 4.5454 | 4.5254 | 4.5336 | 0 | 4.5336 | up | up | correct |
| USDRSD.FOREX | USDRSD | 20260611 | 0 | 101.204 | 101.7896 | 101.055 | 101.232 | 0 | 101.232 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260611 | 0 | 72.1 | 72.4955 | 71.8455 | 72.26 | 0 | 72.26 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260611 | 0 | 1454.785 | 1454.785 | 1454.6006 | 1454.6006 | 0 | 1454.6006 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260611 | 0 | 3.7535 | 3.7546 | 3.7525 | 3.754 | 0 | 3.754 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260611 | 0 | 13.9527 | 13.9527 | 12.3758 | 12.3758 | 0 | 12.3758 | down | up | incorrect |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260611 | 0 | 9.5196 | 9.5626 | 9.4278 | 9.4417 | 0 | 9.4417 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260611 | 0 | 1.2862 | 1.2894 | 1.2826 | 1.2839 | 0 | 1.2839 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20260611 | 0 | 22712 | 22715.4004 | 22712 | 22715.4004 | 0 | 22715.4004 | up | up | correct |
| USDSOS.FOREX | USDSOS | 20260611 | 0 | 536.53 | 537.0859 | 536.53 | 537.0859 | 0 | 537.0859 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260611 | 0 | 8.5375 | 8.5457 | 8.5375 | 8.5457 | 0 | 8.5457 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260611 | 0 | 16.3324 | 16.3975 | 16.3324 | 16.3975 | 0 | 16.3975 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260611 | 0 | 32.93 | 33.01 | 32.67 | 32.8 | 0 | 32.8 | down | down | correct |
| USDTND.FOREX | USDTND | 20260611 | 0 | 2.8478 | 2.8497 | 2.8478 | 2.8497 | 0 | 2.8497 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260611 | 0 | 2.3499 | 2.3499 | 2.3499 | 2.3499 | 0 | 2.3499 | |||
| USDTRY.FOREX | USDTRY | 20260611 | 0 | 46.1323 | 46.3722 | 46.0243 | 46.186 | 0 | 46.186 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260611 | 0 | 31.668 | 31.756 | 31.523 | 31.574 | 0 | 31.574 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20260611 | 0 | 2620.0029 | 2624.9829 | 2619.325 | 2619.988 | 0 | 2619.988 | down | down | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260611 | 0 | 43.5882 | 43.7554 | 43.5882 | 43.7554 | 0 | 43.7554 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260611 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260611 | 0 | 39.8533 | 40.0085 | 39.8533 | 40.0085 | 0 | 40.0085 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260611 | 0 | 11973.3389 | 12029.5996 | 11973.3389 | 12029.5996 | 0 | 12029.5996 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260611 | 0 | 26309 | 26328 | 26265 | 26326.5 | 0 | 26326.5 | up | down | incorrect |
| USDXAF.FOREX | USDXAF | 20260611 | 0 | 568.5632 | 568.5632 | 568.0511 | 568.0511 | 0 | 568.0511 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260611 | 0 | 551.9784 | 551.9784 | 551.4813 | 551.4813 | 0 | 551.4813 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260611 | 0 | 103.3691 | 103.3691 | 103.2773 | 103.2773 | 0 | 103.2773 | down | down | correct |
| USDYER.FOREX | USDYER | 20260611 | 0 | 238.35 | 238.35 | 238.3 | 238.3 | 0 | 238.3 | down | down | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260611 | 0 | 16.5703 | 16.614 | 16.2029 | 16.26 | 0 | 16.26 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.